Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.98	14.00	13.90	13.94	9,700	+0.04(+0.29%)
Jun 27, 2019	13.77	13.95	13.72	13.90	9,628	+0.10(+0.73%)
Jun 26, 2019	13.79	13.81	13.69	13.80	21,955	+0.07(+0.52%)
Jun 25, 2019	13.97	14.00	13.73	13.73	10,679	-0.25(-1.79%)
Jun 24, 2019	14.19	14.20	13.78	13.98	23,969	-0.12(-0.83%)
Jun 21, 2019	14.18	14.18	13.79	14.10	17,800	-0.33(-2.26%)
Jun 20, 2019	14.41	14.42	14.23	14.42	12,174	+0.30(+2.12%)
Jun 19, 2019	13.97	14.18	13.93	14.12	19,815	+0.15(+1.09%)
Jun 18, 2019	13.94	14.07	13.89	13.97	24,157	+0.13(+0.94%)
Jun 17, 2019	13.67	13.88	13.60	13.84	34,735	+0.15(+1.10%)
Jun 14, 2019	13.89	13.96	13.67	13.69	24,500	-0.24(-1.74%)
Jun 13, 2019	14.33	14.33	13.92	13.93	18,006	-0.36(-2.54%)
Jun 12, 2019	14.35	14.38	14.17	14.30	14,841	-0.10(-0.66%)
Jun 11, 2019	14.79	14.79	14.32	14.39	14,230	-0.23(-1.54%)
Jun 10, 2019	14.57	14.77	14.46	14.62	20,694	+0.38(+2.67%)
Jun 07, 2019	13.99	14.33	13.96	14.24	12,000	+0.28(+2.03%)
Jun 06, 2019	14.11	14.11	13.81	13.96	19,147	-0.04(-0.25%)
Jun 05, 2019	14.34	14.36	13.87	13.99	37,209	-0.01(-0.09%)
Jun 04, 2019	13.51	14.00	13.47	14.00	24,371	+0.66(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.