Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0003 0.0003 0.0002 0.0002 36,848,204 -0.00(-33.33%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0003 1,440,008 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0003 38,240,000 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0003 28,136,224 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.