Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

5.960 +0.130 (+2.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.690 9.810 9.610 9.770 22,319 -0.04(-0.41%)
Jun 29, 2020 9.630 9.820 9.620 9.810 95,669 +0.34(+3.58%)
Jun 26, 2020 9.610 9.640 9.420 9.470 102,000 -0.26(-2.67%)
Jun 25, 2020 9.550 9.790 9.510 9.730 51,217 +0.27(+2.86%)
Jun 24, 2020 9.690 9.690 9.400 9.460 63,632 -0.47(-4.73%)
Jun 23, 2020 10.15 10.15 9.850 9.930 37,900 +0.00(+0.00%)
Jun 22, 2020 9.970 9.970 9.780 9.930 176,772 +0.47(+4.97%)
Jun 19, 2020 9.660 9.710 9.430 9.460 100,800 -0.20(-2.07%)
Jun 18, 2020 9.680 9.820 9.640 9.660 66,736 -0.02(-0.21%)
Jun 17, 2020 9.700 9.806 9.630 9.680 71,597 -0.22(-2.22%)
Jun 16, 2020 10.01 10.14 9.840 9.900 112,393 -0.24(-2.38%)
Jun 15, 2020 9.820 10.14 9.770 10.14 98,490 +0.45(+4.65%)
Jun 12, 2020 9.810 9.900 9.530 9.690 63,300 +0.13(+1.36%)
Jun 11, 2020 9.865 10.02 9.430 9.560 72,086 -0.77(-7.45%)
Jun 10, 2020 10.42 10.56 10.31 10.33 163,342 -0.39(-3.64%)
Jun 09, 2020 10.71 10.91 10.70 10.72 69,871 -0.40(-3.64%)
Jun 08, 2020 11.30 11.30 10.97 11.12 118,224 +0.06(+0.59%)
Jun 05, 2020 11.11 11.25 11.02 11.06 120,800 +0.71(+6.86%)
Jun 04, 2020 10.32 10.49 10.31 10.35 100,730 -0.42(-3.90%)
Jun 03, 2020 10.64 10.79 10.64 10.77 89,919 +0.51(+4.97%)
Jun 02, 2020 10.23 10.34 10.11 10.26 83,952 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.