Indicators

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0014	0.0015	0.0014	0.0014	33,957	-0.00(-6.67%)
Jun 29, 2022	0.0015	0.0015	0.0015	0.0015	8,500	+0.00(+0.00%)
Jun 28, 2022	0.0016	0.0016	0.0013	0.0015	2,765,596	-0.00(-6.25%)
Jun 27, 2022	0.0016	0.0016	0.0015	0.0016	1,706,651	-0.00(-5.88%)
Jun 24, 2022	0.0018	0.0019	0.0016	0.0017	645,186	-0.00(-5.56%)
Jun 23, 2022	0.0016	0.0018	0.0016	0.0018	387,100	+0.00(+0.00%)
Jun 22, 2022	0.0016	0.0018	0.0016	0.0018	321,363	+0.00(+12.50%)
Jun 21, 2022	0.0016	0.0016	0.0016	0.0016	94,793	-0.00(-5.88%)
Jun 16, 2022				0.0017	0	+0.00(+6.25%)
Jun 15, 2022	0.0018	0.0018	0.0016	0.0016	800,980	-0.00(-11.11%)
Jun 14, 2022	0.0018	0.0019	0.0018	0.0018	1,260,434	+0.00(+0.00%)
Jun 13, 2022	0.0018	0.0018	0.0018	0.0018	159,006	-0.00(-5.26%)
Jun 10, 2022	0.0019	0.0019	0.0019	0.0019	90,994	+0.00(+0.00%)
Jun 09, 2022	0.0020	0.0020	0.0019	0.0019	369,989	+0.00(+0.00%)
Jun 08, 2022	0.0019	0.0019	0.0019	0.0019	131,278	+0.00(+0.00%)
Jun 07, 2022	0.0021	0.0021	0.0019	0.0019	24,000	-0.00(-9.52%)
Jun 03, 2022				0.0021	0	+0.00(+16.67%)
Jun 02, 2022	0.0018	0.0018	0.0017	0.0018	452,799	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.