Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0039 0.0039 0.0037 0.0038 1,131,705 -0.00(-9.52%)
Jun 29, 2022 0.0039 0.0042 0.0039 0.0042 289,860 +0.00(+5.00%)
Jun 28, 2022 0.0042 0.0042 0.0036 0.0040 2,382,261 -0.00(-4.76%)
Jun 27, 2022 0.0038 0.0043 0.0037 0.0042 850,946 +0.00(+13.51%)
Jun 24, 2022 0.0035 0.0037 0.0035 0.0037 805,914 +0.00(+0.00%)
Jun 23, 2022 0.0035 0.0038 0.0035 0.0037 3,593,155 -0.00(-2.63%)
Jun 22, 2022 0.0037 0.0039 0.0037 0.0038 2,042,024 -0.00(-2.56%)
Jun 21, 2022 0.0037 0.0039 0.0037 0.0039 1,713,663 +0.00(+0.00%)
Jun 17, 2022 0.0044 0.0045 0.0036 0.0039 1,234,433 +0.00(+5.41%)
Jun 16, 2022 0.0040 0.0043 0.0037 0.0037 1,241,564 +0.00(+2.78%)
Jun 15, 2022 0.0049 0.0050 0.0036 0.0036 2,034,339 -0.00(-21.74%)
Jun 14, 2022 0.0040 0.0065 0.0040 0.0046 9,619,912 -0.00(-36.99%)
Jun 13, 2022 0.0082 0.0091 0.0070 0.0073 7,855,362 -0.00(-14.12%)
Jun 10, 2022 0.0090 0.0099 0.0080 0.0085 1,444,685 -0.00(-6.59%)
Jun 09, 2022 0.0098 0.0099 0.0091 0.0091 807,260 -0.00(-7.14%)
Jun 08, 2022 0.0092 0.0098 0.0088 0.0098 1,179,109 +0.00(+2.08%)
Jun 07, 2022 0.0089 0.0098 0.0089 0.0096 268,947 +0.00(+1.05%)
Jun 06, 2022 0.0100 0.0100 0.0094 0.0095 751,855 -0.00(-1.04%)
Jun 03, 2022 0.0096 0.0098 0.0094 0.0096 199,940 -0.00(-3.03%)
Jun 02, 2022 0.0104 0.0104 0.0099 0.0099 612,437 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.