Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0.0580 0.0400 0.0400 10,136 +0.00(+5.82%)
Jun 29, 2023 0.0378 0.0378 0.0378 0.0378 2,390 -0.01(-21.09%)
Jun 28, 2023 0.0491 0.0491 0.0479 0.0479 795 -0.00(-3.04%)
Jun 27, 2023 0.0375 0.0494 0.0375 0.0494 5,769 +0.00(+2.70%)
Jun 26, 2023 0.0457 0.0481 0.0455 0.0481 6,580 +0.01(+28.27%)
Jun 23, 2023 0.0400 0.0400 0.0375 0.0375 875 -0.01(-21.22%)
Jun 22, 2023 0.0432 0.0476 0.0422 0.0476 15,391 +0.01(+26.93%)
Jun 21, 2023 0.0478 0.0478 0.0375 0.0375 1,915 -0.01(-26.33%)
Jun 20, 2023 0.0435 0.0574 0.0435 0.0509 111,007 +0.01(+37.57%)
Jun 16, 2023 0.0450 0.0530 0.0370 0.0370 51,394 -0.01(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.