Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0113 -0.0009 (-7.38%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1471 0.1471 0.1399 0.1428 20,650 +0.00(+2.00%)
Jun 29, 2022 0.1400 0.1469 0.1400 0.1400 8,488 +0.00(+0.00%)
Jun 28, 2022 0.1470 0.1478 0.1400 0.1400 13,735 -0.02(-10.94%)
Jun 27, 2022 0.1602 0.1783 0.1500 0.1572 20,450 -0.01(-3.44%)
Jun 24, 2022 0.1503 0.1628 0.1355 0.1628 41,841 +0.01(+7.81%)
Jun 23, 2022 0.1414 0.1510 0.1414 0.1510 10,511 +0.01(+10.06%)
Jun 22, 2022 0.1372 0.1403 0.1311 0.1372 2,028 -0.00(-2.00%)
Jun 21, 2022 0.1500 0.1540 0.1322 0.1400 46,979 +0.00(+1.30%)
Jun 17, 2022 0.1208 0.1439 0.1187 0.1382 19,128 -0.00(-1.29%)
Jun 16, 2022 0.1300 0.1420 0.1300 0.1400 18,430 +0.02(+12.90%)
Jun 15, 2022 0.1274 0.1300 0.1200 0.1240 28,671 -0.00(-1.67%)
Jun 14, 2022 0.1100 0.1350 0.1100 0.1261 22,556 -0.00(-3.00%)
Jun 13, 2022 0.1390 0.1629 0.1260 0.1300 31,469 -0.03(-17.09%)
Jun 10, 2022 0.1390 0.1600 0.1305 0.1568 35,232 +0.01(+7.54%)
Jun 09, 2022 0.1504 0.1605 0.1400 0.1458 10,590 +0.00(+0.55%)
Jun 08, 2022 0.1600 0.1625 0.1450 0.1450 22,031 -0.02(-9.38%)
Jun 07, 2022 0.1566 0.1600 0.1408 0.1600 12,905 +0.01(+6.67%)
Jun 06, 2022 0.1390 0.1639 0.1390 0.1500 100,530 -0.01(-6.25%)
Jun 03, 2022 0.1390 0.1650 0.1240 0.1600 7,013 -0.00(-2.14%)
Jun 02, 2022 0.1555 0.1700 0.1500 0.1635 26,578 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.