Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0610 +0.0020 (+3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0560 0.0620 0.0560 0.0610 6,100 +0.00(+3.39%)
Jun 13, 2024 0.0600 0.0600 0.0580 0.0590 30,654 -0.00(-2.80%)
Jun 12, 2024 0.0600 0.0610 0.0600 0.0607 27,001 -0.00(-1.14%)
Jun 11, 2024 0.0570 0.0620 0.0570 0.0614 16,915 -0.00(-0.97%)
Jun 10, 2024 0.0620 0.0620 0.0585 0.0620 51,414 +0.00(+0.16%)
Jun 07, 2024 0.0530 0.0790 0.0530 0.0619 65,495 +0.00(+2.31%)
Jun 06, 2024 0.0590 0.0610 0.0590 0.0605 157,150 +0.00(+2.54%)
Jun 05, 2024 0.0570 0.0590 0.0550 0.0590 20,851 +0.00(+0.00%)
Jun 04, 2024 0.0556 0.0590 0.0550 0.0590 9,705 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.