Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0000 0.0001 1,484,906 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0000 0.0001 6,156,700 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 2,270,900 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 7,070,500 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 3,600,500 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 18,501,000 +0.00(+900.00%)
Jun 11, 2018 0.0001 0.0001 0.0000 0.0000 2,210,481 -0.00(-90.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 4,000,799 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 2,810,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.