Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.155 +0.095 (+1.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.480 3.520 3.460 3.480 90,150 +0.02(+0.58%)
Jun 29, 2023 3.425 3.490 3.350 3.460 53,534 +0.11(+3.28%)
Jun 28, 2023 3.400 3.400 3.250 3.350 82,703 +0.06(+1.82%)
Jun 27, 2023 3.220 3.420 3.220 3.290 190,542 -0.02(-0.60%)
Jun 26, 2023 3.400 3.400 3.260 3.310 62,711 -0.09(-2.65%)
Jun 23, 2023 3.500 3.500 3.350 3.400 122,235 -0.04(-1.16%)
Jun 22, 2023 3.410 3.500 3.410 3.440 100,553 +0.03(+0.88%)
Jun 21, 2023 3.510 3.510 3.400 3.410 100,707 -0.06(-1.73%)
Jun 20, 2023 3.660 3.690 3.460 3.470 91,036 -0.14(-3.87%)
Jun 16, 2023 3.780 3.780 3.594 3.610 98,480 -0.07(-1.91%)
Jun 15, 2023 3.700 3.790 3.570 3.680 186,119 -0.21(-5.40%)
Jun 14, 2023 4.000 4.000 3.810 3.890 41,308 -0.06(-1.52%)
Jun 13, 2023 3.900 3.999 3.900 3.950 83,657 +0.01(+0.25%)
Jun 12, 2023 3.950 4.000 3.920 3.940 107,111 +0.08(+2.07%)
Jun 09, 2023 4.030 4.030 3.851 3.860 99,853 -0.03(-0.77%)
Jun 08, 2023 3.900 3.970 3.820 3.890 191,198 -0.01(-0.26%)
Jun 07, 2023 4.000 4.010 3.900 3.900 168,943 -0.06(-1.52%)
Jun 06, 2023 4.090 4.090 3.920 3.960 119,387 -0.07(-1.74%)
Jun 05, 2023 3.970 4.310 3.940 4.030 104,573 -0.15(-3.59%)
Jun 02, 2023 4.290 4.300 4.130 4.180 139,748 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.