Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0776 0.0776 0.0728 0.0740 377,056 -0.00(-4.52%)
Jun 29, 2022 0.0780 0.0800 0.0731 0.0775 400,190 -0.00(-0.64%)
Jun 28, 2022 0.0700 0.0860 0.0700 0.0780 634,767 -0.01(-9.30%)
Jun 27, 2022 0.0855 0.0860 0.0840 0.0860 195,264 +0.00(+0.58%)
Jun 24, 2022 0.0870 0.0870 0.0712 0.0855 835,274 +0.00(+0.59%)
Jun 23, 2022 0.0810 0.0893 0.0800 0.0850 494,463 -0.00(-1.96%)
Jun 22, 2022 0.0803 0.0884 0.0803 0.0867 154,572 -0.00(-1.92%)
Jun 21, 2022 0.0800 0.0900 0.0800 0.0884 536,350 +0.01(+7.15%)
Jun 17, 2022 0.0805 0.0900 0.0800 0.0825 225,631 -0.00(-4.51%)
Jun 16, 2022 0.0800 0.0919 0.0800 0.0864 592,255 -0.00(-1.26%)
Jun 15, 2022 0.0812 0.0950 0.0800 0.0875 1,078,171 +0.00(+2.94%)
Jun 14, 2022 0.1013 0.1035 0.0801 0.0850 739,235 -0.02(-17.40%)
Jun 13, 2022 0.1001 0.1050 0.0940 0.1029 437,443 -0.00(-1.91%)
Jun 10, 2022 0.1024 0.1090 0.0982 0.1049 850,218 +0.00(+2.44%)
Jun 09, 2022 0.1050 0.1100 0.0990 0.1024 948,792 +0.00(+4.49%)
Jun 08, 2022 0.1001 0.1080 0.0950 0.0980 812,122 -0.00(-2.10%)
Jun 07, 2022 0.1100 0.1140 0.0960 0.1001 1,328,945 -0.00(-1.86%)
Jun 06, 2022 0.0901 0.1100 0.0901 0.1020 1,243,817 +0.00(+4.29%)
Jun 03, 2022 0.1100 0.1100 0.0952 0.0978 559,960 -0.01(-11.09%)
Jun 02, 2022 0.1105 0.1105 0.1075 0.1100 266,622 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.