Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.870	3.050	2.870	3.043	6,425	+0.19(+6.77%)
Jun 27, 2013	2.890	2.900	2.850	2.850	5,469	+0.24(+9.20%)
Jun 25, 2013	2.610	2.610	2.610	2.610	0	+0.04(+1.56%)
Jun 24, 2013	2.620	2.620	2.570	2.570	950	-0.09(-3.38%)
Jun 21, 2013	2.640	2.660	2.530	2.660	10,846	+0.09(+3.50%)
Jun 20, 2013	2.600	2.600	2.520	2.570	10,204	-0.08(-3.02%)
Jun 19, 2013	2.850	2.850	2.650	2.650	4,000	-0.16(-5.69%)
Jun 18, 2013	2.810	2.810	2.810	2.810	1,600	-0.09(-3.10%)
Jun 17, 2013	2.900	2.900	2.900	2.900	196	-0.04(-1.36%)
Jun 14, 2013	2.930	2.940	2.890	2.940	1,832	-0.01(-0.34%)
Jun 11, 2013	2.950	2.950	2.950	2.950	0	+0.07(+2.43%)
Jun 07, 2013		2.880	2.880	2.880	0	+0.01(+0.35%)
Jun 06, 2013	2.890	2.900	2.870	2.870	2,650	-0.02(-0.69%)
Jun 05, 2013	2.960	2.960	2.890	2.890	1,704	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.