Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1600	0.1600	0.1600	0	-0.04(-19.60%)
Jun 28, 2018	0.1990	0.1990	0.1990	0.1990	2,798	+0.03(+19.66%)
Jun 27, 2018	0.1999	0.2000	0.1663	0.1663	25,398	+0.01(+3.94%)
Jun 26, 2018	0.1550	0.1600	0.1550	0.1600	26,250	-0.01(-7.19%)
Jun 25, 2018	0.2035	0.2300	0.1724	0.1724	20,250	-0.05(-23.92%)
Jun 21, 2018		0.2266	0.2266	0.2266	0	+0.06(+37.33%)
Jun 20, 2018	0.1650	0.1650	0.1650	0.1650	12,500	-0.00(-0.30%)
Jun 19, 2018	0.2700	0.2700	0.1655	0.1655	22,250	+0.00(+0.30%)
Jun 18, 2018	0.1800	0.1800	0.1650	0.1650	30,000	+0.00(+0.00%)
Jun 15, 2018	0.2700	0.2700	0.1644	0.1650	8,032	-0.04(-21.43%)
Jun 14, 2018	0.1316	0.2300	0.1316	0.2100	14,350	+0.01(+5.11%)
Jun 13, 2018	0.2098	0.2098	0.2098	0.1998	500	+0.03(+19.28%)
Jun 12, 2018	0.1675	0.1675	0.1675	0.1675	5,000	-0.04(-20.16%)
Jun 08, 2018		0.2098	0.2098	0.2098	0	+0.03(+16.56%)
Jun 07, 2018	0.2097	0.2097	0.1800	0.1800	28,900	-0.03(-13.67%)
Jun 06, 2018	0.2097	0.2097	0.2085	0.2085	3,700	+0.03(+15.83%)
Jun 05, 2018	0.2098	0.2098	0.1800	0.1800	15,250	-0.03(-14.20%)
Jun 04, 2018	0.1663	0.2098	0.1600	0.2098	125,000	+0.01(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.