Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1300	0.1510	0.1300	0.1500	154,800	+0.03(+29.31%)
Jun 29, 2016	0.1500	0.1500	0.1160	0.1160	55,199	-0.03(-22.67%)
Jun 28, 2016	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-5.06%)
Jun 27, 2016	0.1500	0.1580	0.1500	0.1580	10,100	+0.01(+5.33%)
Jun 24, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jun 22, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 20, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 17, 2016	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Jun 16, 2016	0.1200	0.1600	0.1200	0.1600	49,000	+0.04(+33.33%)
Jun 15, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jun 14, 2016	0.1200	0.1200	0.1200	0.1200	9,000	-0.01(-4.00%)
Jun 13, 2016	0.1200	0.1250	0.1200	0.1250	27,400	+0.01(+8.70%)
Jun 10, 2016	0.1800	0.1800	0.0908	0.1150	187,400	-0.06(-34.29%)
Jun 09, 2016	0.1730	0.1865	0.1730	0.1750	56,950	+0.01(+9.37%)
Jun 08, 2016	0.1074	0.1600	0.1074	0.1600	87,200	+0.04(+33.33%)
Jun 03, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.