Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0253	0.0318	0.0250	0.0318	17,064	+0.00(+2.25%)
Jun 28, 2022				0.0311	0	+0.00(+5.07%)
Jun 27, 2022	0.0228	0.0296	0.0228	0.0296	6,360	-0.00(-4.52%)
Jun 24, 2022	0.0278	0.0310	0.0277	0.0310	19,900	-0.00(-2.52%)
Jun 23, 2022	0.0270	0.0318	0.0270	0.0318	3,702	+0.00(+17.78%)
Jun 21, 2022				0.0270	0	-0.00(-2.88%)
Jun 16, 2022				0.0278	0	-0.00(-1.07%)
Jun 15, 2022	0.0266	0.0281	0.0255	0.0281	9,700	+0.00(+6.44%)
Jun 14, 2022	0.0261	0.0277	0.0261	0.0264	29,000	-0.00(-6.05%)
Jun 13, 2022	0.0300	0.0300	0.0250	0.0281	99,940	-0.00(-6.33%)
Jun 10, 2022	0.0300	0.0300	0.0300	0.0300	41,536	-0.00(-6.83%)
Jun 09, 2022	0.0322	0.0322	0.0322	0.0322	2,000	-0.00(-12.02%)
Jun 07, 2022				0.0366	0	+0.00(+9.91%)
Jun 06, 2022	0.0300	0.0333	0.0300	0.0333	42,113	-0.00(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.