Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0092 0.0100 0.0092 0.0098 525,947 -0.00(-1.01%)
Jun 29, 2021 0.0097 0.0099 0.0091 0.0099 382,914 +0.00(+1.02%)
Jun 28, 2021 0.0100 0.0100 0.0098 0.0098 282,612 -0.00(-1.01%)
Jun 25, 2021 0.0091 0.0099 0.0091 0.0099 497,172 +0.00(+3.13%)
Jun 24, 2021 0.0095 0.0096 0.0093 0.0096 366,274 +0.00(+0.00%)
Jun 23, 2021 0.0096 0.0096 0.0090 0.0096 407,701 +0.00(+0.00%)
Jun 22, 2021 0.0092 0.0098 0.0085 0.0096 324,362 +0.00(+1.05%)
Jun 21, 2021 0.0098 0.0102 0.0092 0.0095 1,891,295 -0.00(-4.04%)
Jun 18, 2021 0.0099 0.0100 0.0095 0.0099 236,940 +0.00(+4.21%)
Jun 17, 2021 0.0093 0.0095 0.0093 0.0095 10,300 +0.00(+0.00%)
Jun 16, 2021 0.0093 0.0096 0.0081 0.0095 3,875,432 +0.00(+4.40%)
Jun 15, 2021 0.0091 0.0092 0.0090 0.0091 440,698 +0.00(+1.11%)
Jun 14, 2021 0.0090 0.0093 0.0087 0.0090 208,413 +0.00(+0.00%)
Jun 11, 2021 0.0091 0.0092 0.0084 0.0090 916,144 -0.00(-2.17%)
Jun 10, 2021 0.0096 0.0099 0.0089 0.0092 559,990 -0.00(-3.16%)
Jun 09, 2021 0.0099 0.0099 0.0090 0.0095 319,142 +0.00(+0.00%)
Jun 08, 2021 0.0097 0.0100 0.0090 0.0095 1,264,588 -0.00(-4.04%)
Jun 07, 2021 0.0100 0.0100 0.0090 0.0099 831,548 -0.00(-1.00%)
Jun 04, 2021 0.0096 0.0100 0.0090 0.0100 1,226,336 +0.00(+2.04%)
Jun 03, 2021 0.0099 0.0110 0.0094 0.0098 2,788,721 -0.00(-2.00%)
Jun 02, 2021 0.0094 0.0100 0.0093 0.0100 737,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.