Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5300 0.6351 0.5215 0.6000 156,231 +0.06(+11.11%)
Jun 29, 2022 0.5770 0.5770 0.5200 0.5400 43,545 +0.03(+5.88%)
Jun 28, 2022 0.5015 0.5220 0.5000 0.5100 91,857 +0.02(+5.02%)
Jun 27, 2022 0.4800 0.4856 0.4401 0.4856 15,580 +0.02(+5.13%)
Jun 24, 2022 0.4510 0.4619 0.4341 0.4619 103,426 +0.06(+14.08%)
Jun 23, 2022 0.4241 0.4241 0.4049 0.4049 11,419 -0.04(-8.08%)
Jun 22, 2022 0.4249 0.4410 0.4068 0.4405 241,836 -0.00(-0.18%)
Jun 21, 2022 0.4610 0.4659 0.4200 0.4413 107,869 +0.00(+0.23%)
Jun 17, 2022 0.4229 0.4642 0.4229 0.4403 73,496 +0.01(+2.16%)
Jun 16, 2022 0.4199 0.4649 0.4090 0.4310 12,153 -0.03(-6.39%)
Jun 15, 2022 0.4766 0.4901 0.4604 0.4604 33,372 +0.02(+5.14%)
Jun 14, 2022 0.4279 0.4584 0.4279 0.4379 9,409 +0.01(+3.18%)
Jun 13, 2022 0.4355 0.4355 0.4093 0.4244 24,728 -0.03(-5.92%)
Jun 10, 2022 0.4450 0.4511 0.4348 0.4511 11,390 -0.01(-1.57%)
Jun 09, 2022 0.4361 0.4675 0.4361 0.4583 78,547 +0.02(+4.16%)
Jun 08, 2022 0.4703 0.4703 0.4400 0.4400 47,330 -0.02(-5.01%)
Jun 07, 2022 0.4800 0.4814 0.4632 0.4632 17,735 -0.02(-3.50%)
Jun 06, 2022 0.4708 0.4800 0.4675 0.4800 52,499 -0.01(-2.62%)
Jun 03, 2022 0.4735 0.4930 0.4576 0.4929 67,429 +0.02(+3.31%)
Jun 02, 2022 0.4789 0.4810 0.4700 0.4771 29,452 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.