Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1850	0.1928	0.1850	0.1926	14,900	+0.01(+7.00%)
Jun 28, 2018	0.1818	0.1922	0.1800	0.1800	6,200	-0.00(-0.06%)
Jun 27, 2018	0.1890	0.1890	0.1801	0.1801	1,594	-0.03(-14.03%)
Jun 25, 2018		0.2095	0.2095	0.2095	0	-0.00(-0.24%)
Jun 22, 2018	0.2100	0.2100	0.2100	0.2100	4,000	-0.01(-4.98%)
Jun 21, 2018	0.2086	0.2388	0.2086	0.2210	38,500	+0.02(+7.96%)
Jun 20, 2018	0.2047	0.2047	0.2047	0.2047	7,200	+0.02(+12.04%)
Jun 19, 2018	0.1793	0.1827	0.1793	0.1827	7,001	-0.03(-12.47%)
Jun 18, 2018	0.2055	0.2208	0.1981	0.2087	7,171	-0.04(-15.80%)
Jun 15, 2018		0.2399	0.2399	0.2479	0	+0.01(+3.33%)
Jun 14, 2018	0.2893	0.2893	0.2399	0.2399	28,469	-0.03(-10.52%)
Jun 13, 2018	0.3409	0.3409	0.2560	0.2681	126,956	+0.06(+30.40%)
Jun 12, 2018	0.1674	0.2132	0.1674	0.2056	92,850	+0.05(+31.21%)
Jun 08, 2018		0.1567	0.1567	0.1567	94	-0.01(-5.29%)
Jun 05, 2018		0.1655	0.1655	0.1655	0	+0.02(+17.34%)
Jun 04, 2018	0.1545	0.1545	0.1400	0.1410	4,307	-0.01(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.