Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Jun 28, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Jun 27, 2007 0.2355 0.2400 0.2355 0.2355 40,000 -0.03(-9.80%)
Jun 26, 2007 0.2611 0.2611 0.2611 0.2611 0 +0.00(+0.00%)
Jun 25, 2007 0.2611 0.2611 0.2611 0.2611 7,000 +0.04(+16.04%)
Jun 22, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 21, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 20, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 19, 2007 0.2250 0.2676 0.2676 0.2250 1,200 +0.00(+0.00%)
Jun 18, 2007 0.2250 0.2561 0.2420 0.2250 25,000 +0.00(+0.00%)
Jun 15, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 13, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 12, 2007 0.2250 0.2400 0.2400 0.2250 20,000 +0.00(+0.00%)
Jun 11, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 08, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 07, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 06, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 05, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 04, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.