Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0451	0.0497	0.0441	0.0441	184,100	-0.01(-11.27%)
Jun 29, 2011	0.0411	0.0540	0.0411	0.0497	583,200	+0.01(+24.25%)
Jun 28, 2011	0.0520	0.0597	0.0351	0.0400	347,100	-0.02(-35.48%)
Jun 27, 2011	0.0580	0.0630	0.0550	0.0620	356,826	+0.00(+6.90%)
Jun 24, 2011	0.0680	0.0680	0.0580	0.0580	357,534	-0.01(-14.71%)
Jun 23, 2011	0.0560	0.0680	0.0540	0.0680	353,641	+0.01(+21.43%)
Jun 22, 2011	0.0749	0.0749	0.0560	0.0560	268,026	-0.02(-25.23%)
Jun 21, 2011	0.0730	0.0750	0.0600	0.0749	48,595	+0.00(+2.60%)
Jun 20, 2011	0.0650	0.0730	0.0650	0.0730	47,600	-0.00(-3.95%)
Jun 17, 2011	0.0750	0.0760	0.0570	0.0760	91,000	+0.00(+4.11%)
Jun 16, 2011	0.0610	0.0750	0.0610	0.0730	333,175	-0.00(-0.68%)
Jun 15, 2011	0.0740	0.0790	0.0735	0.0735	357,429	-0.01(-6.96%)
Jun 14, 2011	0.0640	0.0800	0.0640	0.0790	590,535	+0.01(+21.54%)
Jun 13, 2011	0.0570	0.0650	0.0570	0.0650	438,848	+0.01(+8.33%)
Jun 10, 2011	0.0520	0.0600	0.0520	0.0600	90,500	+0.00(+0.84%)
Jun 09, 2011	0.0510	0.0600	0.0510	0.0595	46,350	-0.00(-0.83%)
Jun 08, 2011	0.0610	0.0610	0.0510	0.0600	230,000	+0.00(+0.00%)
Jun 07, 2011	0.0620	0.0630	0.0530	0.0600	236,042	-0.00(-3.23%)
Jun 06, 2011	0.0625	0.0625	0.0540	0.0620	194,645	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.