Indicators

Infineon Tech ADR (OP: IFNNY )

40.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.41	12.55	12.41	12.45	45,110	+0.12(+0.95%)
Jun 27, 2014	12.30	12.36	12.28	12.33	9,690	+0.01(+0.11%)
Jun 26, 2014	12.34	12.34	12.23	12.32	41,739	-0.02(-0.16%)
Jun 25, 2014	12.35	12.39	12.30	12.34	759,086	-0.17(-1.36%)
Jun 24, 2014	12.55	12.57	12.49	12.51	41,801	-0.13(-1.03%)
Jun 23, 2014	12.68	12.71	12.62	12.64	12,986	-0.10(-0.82%)
Jun 20, 2014	12.73	12.76	12.69	12.74	48,959	+0.09(+0.75%)
Jun 19, 2014	12.75	12.75	12.62	12.65	77,296	-0.13(-1.02%)
Jun 18, 2014	12.71	12.79	12.68	12.78	29,513	+0.22(+1.75%)
Jun 17, 2014	12.42	12.57	12.42	12.56	87,948	+0.15(+1.21%)
Jun 16, 2014	12.36	12.43	12.36	12.41	22,272	+0.10(+0.81%)
Jun 13, 2014	12.34	12.34	12.26	12.31	12,709	-0.02(-0.16%)
Jun 12, 2014	12.25	12.38	12.25	12.33	33,523	+0.06(+0.49%)
Jun 11, 2014	12.16	12.28	12.16	12.27	19,381	-0.07(-0.57%)
Jun 10, 2014	12.35	12.35	12.29	12.34	43,161	-0.07(-0.56%)
Jun 06, 2014	12.44	12.47	12.40	12.41	15,663	+0.01(+0.08%)
Jun 05, 2014	12.36	12.40	12.30	12.40	23,191	+0.11(+0.90%)
Jun 04, 2014	12.26	12.34	12.25	12.29	49,376	+0.14(+1.15%)
Jun 03, 2014	12.12	12.19	12.10	12.15	47,974	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.