Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.72 -0.79 (-1.90%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.620 3.650 3.450 3.570 101,419 +0.04(+1.13%)
Jun 29, 2009 3.620 3.650 3.520 3.530 123,368 -0.03(-0.84%)
Jun 26, 2009 3.550 3.640 3.500 3.560 86,441 +0.06(+1.71%)
Jun 25, 2009 3.400 3.530 3.400 3.500 105,405 +0.26(+8.02%)
Jun 24, 2009 3.260 3.340 3.200 3.240 108,615 +0.10(+3.18%)
Jun 23, 2009 3.050 3.220 3.050 3.140 704,215 +0.14(+4.67%)
Jun 22, 2009 3.040 3.160 2.970 3.000 139,574 -0.15(-4.76%)
Jun 19, 2009 3.210 3.260 3.150 3.150 27,976 -0.08(-2.48%)
Jun 18, 2009 3.150 3.300 3.150 3.230 68,445 +0.06(+1.89%)
Jun 17, 2009 3.200 3.250 3.070 3.170 3,288,730 -0.18(-5.37%)
Jun 16, 2009 3.400 3.480 3.330 3.350 513,186 -0.10(-2.90%)
Jun 15, 2009 3.570 3.630 3.390 3.450 168,338 -0.30(-8.00%)
Jun 12, 2009 3.720 3.800 3.680 3.750 864,880 +0.02(+0.54%)
Jun 11, 2009 3.690 3.820 3.690 3.730 168,807 +0.15(+4.19%)
Jun 10, 2009 3.590 3.680 3.540 3.580 178,087 +0.02(+0.56%)
Jun 09, 2009 3.490 3.580 3.490 3.560 179,520 +0.15(+4.40%)
Jun 08, 2009 3.400 3.450 3.350 3.410 285,864 -0.11(-3.12%)
Jun 05, 2009 3.650 3.700 3.490 3.520 3,637,519 +0.00(+0.00%)
Jun 04, 2009 3.450 3.530 3.440 3.520 162,824 +0.23(+6.99%)
Jun 03, 2009 3.350 3.350 3.230 3.290 330,963 -0.06(-1.79%)
Jun 02, 2009 3.370 3.430 3.350 3.350 358,170 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.