Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.37	20.79	20.25	20.74	4,963,579	+0.36(+1.78%)
Jun 27, 2013	20.45	20.69	20.36	20.38	2,786,890	+0.07(+0.36%)
Jun 26, 2013	20.32	20.40	20.21	20.30	2,469,902	+0.08(+0.40%)
Jun 25, 2013	20.41	20.53	20.22	20.22	2,670,170	+0.06(+0.28%)
Jun 24, 2013	20.22	20.39	19.98	20.17	3,119,806	-0.18(-0.87%)
Jun 21, 2013	20.50	20.55	20.11	20.34	5,126,118	-0.02(-0.12%)
Jun 20, 2013	20.49	20.68	20.33	20.37	5,355,634	-0.25(-1.21%)
Jun 19, 2013	20.92	21.00	20.62	20.62	3,879,856	-0.28(-1.35%)
Jun 18, 2013	20.60	20.93	20.57	20.90	4,879,709	+0.19(+0.90%)
Jun 17, 2013	20.78	20.89	20.60	20.72	3,696,461	+0.07(+0.35%)
Jun 14, 2013	20.81	20.89	20.51	20.64	3,295,775	-0.12(-0.58%)
Jun 13, 2013	20.51	20.83	20.49	20.77	2,898,095	+0.23(+1.14%)
Jun 12, 2013	20.69	20.88	20.53	20.53	4,633,369	-0.06(-0.31%)
Jun 11, 2013	20.38	20.76	20.30	20.60	3,508,684	+0.04(+0.20%)
Jun 10, 2013	20.24	20.70	20.24	20.55	6,900,258	+0.32(+1.60%)
Jun 07, 2013	20.35	20.47	20.02	20.23	5,169,976	+0.19(+0.97%)
Jun 06, 2013	19.95	20.09	19.80	20.04	3,141,804	+0.06(+0.28%)
Jun 05, 2013	20.27	20.31	19.94	19.98	4,211,986	-0.37(-1.83%)
Jun 04, 2013	19.99	20.44	19.99	20.35	5,314,451	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.