Indicators

Stewart Information Services Corp (NY: STC )

61.52 -0.26 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.47	34.78	34.14	34.75	357,756	+0.31(+0.90%)
Jun 27, 2019	34.08	34.54	34.06	34.44	141,574	+0.33(+0.98%)
Jun 26, 2019	35.09	35.36	33.78	34.10	174,764	-1.10(-3.12%)
Jun 25, 2019	35.26	35.37	35.04	35.20	102,200	-0.03(-0.10%)
Jun 24, 2019	35.41	35.52	35.14	35.23	141,697	-0.12(-0.34%)
Jun 21, 2019	35.71	35.78	35.11	35.35	288,535	-0.48(-1.34%)
Jun 20, 2019	35.57	36.05	35.53	35.84	97,024	+0.46(+1.31%)
Jun 19, 2019	34.95	35.46	34.81	35.37	124,063	+0.39(+1.13%)
Jun 18, 2019	35.11	35.21	34.93	34.98	48,947	-0.05(-0.15%)
Jun 17, 2019	35.36	35.36	34.80	35.03	147,780	-0.34(-0.97%)
Jun 14, 2019	35.33	35.54	35.23	35.37	44,981	+0.06(+0.17%)
Jun 13, 2019	35.44	35.47	35.05	35.31	77,215	-0.02(-0.05%)
Jun 12, 2019	35.32	35.57	35.25	35.33	57,256	-0.05(-0.14%)
Jun 11, 2019	35.68	35.68	35.18	35.38	55,796	-0.11(-0.31%)
Jun 10, 2019	35.70	35.75	35.26	35.49	111,879	-0.08(-0.22%)
Jun 07, 2019	35.62	35.70	35.29	35.57	110,573	+0.08(+0.22%)
Jun 06, 2019	35.30	35.71	35.00	35.49	112,230	+0.19(+0.53%)
Jun 05, 2019	35.81	35.98	35.16	35.30	223,720	-0.57(-1.59%)
Jun 04, 2019	35.91	35.93	35.57	35.87	224,068	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.