Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.400 3.400 3.250 3.260 53,566 -0.14(-4.12%)
Jun 29, 2021 3.470 3.505 3.400 3.400 5,158 -0.02(-0.44%)
Jun 28, 2021 3.300 3.460 3.300 3.415 16,250 +0.19(+5.73%)
Jun 25, 2021 3.410 3.485 3.230 3.230 59,929 -0.30(-8.50%)
Jun 24, 2021 3.600 3.600 3.450 3.530 2,465 -0.02(-0.56%)
Jun 23, 2021 3.570 3.570 3.400 3.550 3,266 -0.04(-1.06%)
Jun 22, 2021 3.552 3.676 3.332 3.588 23,204 +0.07(+1.93%)
Jun 21, 2021 3.600 3.611 3.500 3.520 36,292 -0.18(-4.86%)
Jun 18, 2021 3.700 3.700 3.600 3.700 9,127 +0.00(+0.00%)
Jun 17, 2021 3.780 3.800 3.670 3.700 19,732 -0.10(-2.63%)
Jun 16, 2021 3.510 3.800 3.430 3.800 39,073 +0.29(+8.26%)
Jun 15, 2021 3.670 3.670 3.510 3.510 12,378 -0.02(-0.57%)
Jun 14, 2021 3.520 3.658 3.520 3.530 8,760 -0.20(-5.36%)
Jun 11, 2021 3.660 3.750 3.625 3.730 13,524 +0.05(+1.36%)
Jun 10, 2021 3.750 3.750 3.570 3.680 8,261 +0.03(+0.82%)
Jun 09, 2021 3.740 3.740 3.640 3.650 45,579 -0.01(-0.27%)
Jun 08, 2021 3.630 3.800 3.590 3.660 96,697 +0.03(+0.83%)
Jun 07, 2021 3.410 3.700 3.410 3.630 42,818 +0.21(+6.14%)
Jun 04, 2021 3.440 3.480 3.399 3.420 4,509 +0.02(+0.59%)
Jun 03, 2021 3.310 3.400 3.300 3.400 5,606 +0.04(+1.19%)
Jun 02, 2021 3.360 3.390 3.310 3.360 25,626 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.