Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.390	2.500	2.380	2.500	36,600	+0.12(+5.04%)
Jun 27, 2019	2.420	2.470	2.380	2.380	35,472	-0.09(-3.64%)
Jun 26, 2019	2.450	2.490	2.410	2.470	20,285	+0.00(+0.00%)
Jun 25, 2019	2.400	2.470	2.400	2.470	7,521	+0.06(+2.49%)
Jun 24, 2019	2.400	2.460	2.350	2.410	30,300	-0.01(-0.41%)
Jun 21, 2019	2.380	2.420	2.350	2.420	27,800	+0.03(+1.26%)
Jun 20, 2019	2.340	2.390	2.310	2.390	14,218	+0.05(+2.14%)
Jun 19, 2019	2.320	2.340	2.300	2.340	10,760	+0.07(+3.08%)
Jun 18, 2019	2.290	2.322	2.270	2.270	23,584	+0.02(+0.89%)
Jun 17, 2019	2.300	2.340	2.250	2.250	13,253	-0.07(-3.02%)
Jun 14, 2019	2.310	2.320	2.300	2.320	10,900	+0.05(+2.20%)
Jun 13, 2019	2.270	2.420	2.270	2.270	40,560	-0.04(-1.73%)
Jun 12, 2019	2.320	2.487	2.260	2.310	125,076	-0.01(-0.43%)
Jun 11, 2019	2.340	2.390	2.300	2.320	18,149	+0.04(+1.75%)
Jun 10, 2019	2.360	2.364	2.280	2.280	11,620	-0.06(-2.56%)
Jun 07, 2019	2.330	2.373	2.250	2.340	5,500	+0.02(+0.86%)
Jun 06, 2019	2.250	2.320	2.250	2.320	3,411	+0.05(+2.15%)
Jun 05, 2019	2.250	2.304	2.250	2.271	30,969	+0.05(+2.31%)
Jun 04, 2019	2.190	2.250	2.190	2.220	18,129	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.