Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.800 2.800 2.660 2.660 36,199 -0.14(-5.00%)
Jun 29, 2016 2.750 2.849 2.700 2.800 33,417 +0.04(+1.45%)
Jun 28, 2016 2.790 2.790 2.650 2.760 57,423 +0.02(+0.73%)
Jun 27, 2016 2.720 2.800 2.660 2.740 28,887 -0.06(-2.14%)
Jun 24, 2016 2.650 2.800 2.520 2.800 50,929 +0.05(+1.82%)
Jun 23, 2016 2.730 2.800 2.650 2.750 40,218 +0.03(+1.10%)
Jun 22, 2016 2.900 2.900 2.660 2.720 65,756 -0.12(-4.23%)
Jun 21, 2016 2.780 2.960 2.760 2.840 133,200 +0.10(+3.65%)
Jun 20, 2016 2.770 2.880 2.650 2.740 83,244 +0.04(+1.48%)
Jun 17, 2016 2.740 2.800 2.620 2.700 61,996 +0.00(+0.00%)
Jun 16, 2016 2.650 2.700 2.560 2.700 58,198 +0.05(+1.89%)
Jun 15, 2016 2.550 2.650 2.534 2.650 22,637 +0.11(+4.33%)
Jun 14, 2016 2.610 2.617 2.470 2.540 33,428 -0.08(-3.05%)
Jun 13, 2016 2.500 2.650 2.490 2.620 29,859 +0.13(+5.22%)
Jun 10, 2016 2.470 2.499 2.470 2.490 13,050 +0.02(+0.81%)
Jun 09, 2016 2.500 2.500 2.380 2.470 4,079 -0.01(-0.40%)
Jun 08, 2016 2.480 2.500 2.430 2.480 7,638 +0.00(+0.00%)
Jun 07, 2016 2.470 2.480 2.380 2.480 4,845 +0.02(+0.81%)
Jun 06, 2016 2.480 2.480 2.450 2.460 17,514 -0.04(-1.60%)
Jun 03, 2016 2.450 2.500 2.450 2.500 13,789 +0.07(+2.88%)
Jun 02, 2016 2.420 2.590 2.410 2.430 114,720 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.