Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.750 1.770 1.700 1.710 13,339 -0.09(-5.00%)
Jun 29, 2015 1.800 1.800 1.690 1.800 40,156 +0.06(+3.45%)
Jun 26, 2015 1.800 1.810 1.690 1.740 59,331 -0.06(-3.33%)
Jun 25, 2015 1.800 1.800 1.710 1.800 31,438 +0.02(+1.12%)
Jun 24, 2015 1.800 1.865 1.690 1.780 154,065 -0.02(-1.11%)
Jun 23, 2015 1.850 1.860 1.666 1.800 103,348 -0.03(-1.64%)
Jun 22, 2015 1.861 1.870 1.770 1.830 75,959 +0.00(+0.00%)
Jun 19, 2015 1.780 1.880 1.590 1.830 868,429 +0.06(+3.39%)
Jun 18, 2015 1.890 1.950 1.762 1.770 55,753 -0.10(-5.35%)
Jun 17, 2015 1.930 2.000 1.850 1.870 40,055 -0.15(-7.43%)
Jun 16, 2015 1.960 2.030 1.910 2.020 6,346 +0.06(+3.06%)
Jun 15, 2015 2.040 2.050 1.960 1.960 11,671 -0.03(-1.51%)
Jun 12, 2015 2.047 2.070 1.930 1.990 29,731 -0.09(-4.30%)
Jun 11, 2015 2.090 2.090 2.010 2.079 14,596 -0.02(-0.98%)
Jun 10, 2015 2.100 2.100 2.000 2.100 17,957 +0.10(+5.00%)
Jun 09, 2015 2.045 2.100 2.000 2.000 8,889 -0.02(-0.99%)
Jun 08, 2015 2.220 2.220 2.010 2.020 20,849 -0.15(-6.88%)
Jun 05, 2015 2.150 2.200 2.100 2.169 11,067 +0.03(+1.40%)
Jun 04, 2015 2.196 2.196 2.080 2.139 16,078 -0.07(-3.20%)
Jun 03, 2015 2.160 2.223 2.160 2.210 2,700 -0.04(-1.78%)
Jun 02, 2015 2.155 2.250 2.150 2.250 3,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.