Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

174.22 +2.68 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 8.369 8.963 8.321 8.868 38,347,892 +0.49(+5.82%)
Jun 29, 2000 8.604 8.615 8.380 8.380 15,606,979 -0.30(-3.46%)
Jun 28, 2000 8.672 8.751 8.615 8.680 11,825,146 -0.01(-0.14%)
Jun 27, 2000 8.672 8.849 8.615 8.693 13,625,349 +0.00(+0.00%)
Jun 26, 2000 8.594 8.721 8.585 8.693 11,473,169 +0.11(+1.26%)
Jun 23, 2000 8.555 8.663 8.477 8.585 13,466,319 +0.13(+1.50%)
Jun 22, 2000 8.537 8.565 8.447 8.458 11,502,607 -0.07(-0.79%)
Jun 21, 2000 8.654 8.663 8.477 8.526 13,115,942 -0.11(-1.25%)
Jun 20, 2000 8.732 8.751 8.585 8.633 12,799,163 -0.13(-1.50%)
Jun 19, 2000 8.780 8.829 8.604 8.765 10,739,457 +0.09(+1.06%)
Jun 16, 2000 8.907 8.937 8.672 8.672 18,516,228 -0.20(-2.20%)
Jun 15, 2000 8.937 8.985 8.819 8.868 18,330,960 -0.04(-0.44%)
Jun 14, 2000 8.868 8.927 8.760 8.907 12,925,234 +0.00(+0.00%)
Jun 13, 2000 8.721 8.907 8.721 8.907 14,826,550 +0.10(+1.10%)
Jun 12, 2000 8.907 8.937 8.760 8.810 14,913,904 -0.10(-1.09%)
Jun 09, 2000 8.877 8.985 8.721 8.907 28,764,518 -0.08(-0.87%)
Jun 08, 2000 9.162 9.376 8.732 8.985 72,304,712 -0.68(-7.08%)
Jun 07, 2000 9.826 9.982 9.669 9.669 10,044,143 -0.21(-2.17%)
Jun 06, 2000 9.826 9.952 9.787 9.883 6,956,665 -0.01(-0.09%)
Jun 05, 2000 10.00 10.00 9.766 9.893 12,137,766 -0.11(-1.08%)
Jun 02, 2000 10.21 10.21 9.923 10.00 16,739,065 -0.25(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.