Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.00	12.08	11.72	11.76	378,956	-0.24(-2.03%)
Jun 27, 2019	11.91	12.02	11.70	12.01	35,511	+0.03(+0.23%)
Jun 26, 2019	12.07	12.16	11.98	11.98	24,967	+0.04(+0.30%)
Jun 25, 2019	11.88	12.04	11.86	11.94	30,047	-0.03(-0.23%)
Jun 24, 2019	12.13	12.13	11.93	11.97	24,359	-0.12(-0.97%)
Jun 21, 2019	12.10	12.16	11.91	12.09	45,124	-0.09(-0.74%)
Jun 20, 2019	11.95	12.26	11.95	12.18	32,080	+0.14(+1.12%)
Jun 19, 2019	12.02	12.12	11.94	12.04	31,529	+0.00(+0.00%)
Jun 18, 2019	12.03	12.14	11.89	12.04	42,561	+0.03(+0.22%)
Jun 17, 2019	11.87	12.03	11.69	12.01	49,366	+0.12(+0.99%)
Jun 14, 2019	12.14	12.17	11.81	11.90	30,267	-0.28(-2.30%)
Jun 13, 2019	11.77	12.37	11.71	12.18	24,425	+0.44(+3.77%)
Jun 12, 2019	11.73	11.82	11.48	11.73	23,912	-0.01(-0.08%)
Jun 11, 2019	11.85	11.85	11.66	11.74	28,225	+0.01(+0.08%)
Jun 10, 2019	11.64	12.07	11.52	11.73	28,895	+0.07(+0.62%)
Jun 07, 2019	11.78	11.82	11.57	11.66	13,969	-0.06(-0.54%)
Jun 06, 2019	11.70	11.88	11.61	11.73	33,994	-0.04(-0.31%)
Jun 05, 2019	11.99	12.22	11.68	11.76	28,204	-0.32(-2.61%)
Jun 04, 2019	12.14	12.24	11.98	12.08	40,855	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.