Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

20.86 -0.20 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.284 4.328 4.257 4.262 864,218 -0.02(-0.41%)
Jun 29, 2005 4.220 4.289 4.206 4.280 629,347 +0.06(+1.38%)
Jun 28, 2005 4.270 4.279 4.200 4.221 806,181 -0.04(-0.96%)
Jun 27, 2005 4.261 4.316 4.248 4.262 652,925 +0.00(+0.00%)
Jun 24, 2005 4.301 4.317 4.216 4.262 1,243,731 -0.04(-0.97%)
Jun 23, 2005 4.328 4.361 4.301 4.304 1,559,312 -0.02(-0.56%)
Jun 22, 2005 4.290 4.382 4.290 4.328 1,055,108 +0.04(+0.98%)
Jun 21, 2005 4.411 4.411 4.286 4.286 939,940 -0.12(-2.83%)
Jun 20, 2005 4.488 4.513 4.402 4.411 885,529 -0.05(-1.14%)
Jun 17, 2005 4.472 4.519 4.402 4.462 1,390,186 -0.00(-0.10%)
Jun 16, 2005 4.367 4.481 4.356 4.466 1,190,228 +0.10(+2.27%)
Jun 15, 2005 4.330 4.377 4.321 4.367 1,844,966 +0.05(+1.15%)
Jun 14, 2005 4.317 4.336 4.263 4.317 2,219,945 -0.05(-1.11%)
Jun 13, 2005 4.455 4.461 4.352 4.366 2,789,441 -0.08(-1.81%)
Jun 10, 2005 4.516 4.516 4.384 4.446 7,990,170 +0.17(+4.00%)
Jun 09, 2005 4.155 4.290 4.154 4.275 914,095 +0.13(+3.06%)
Jun 08, 2005 4.130 4.214 4.130 4.148 1,224,688 +0.01(+0.32%)
Jun 07, 2005 4.157 4.233 4.135 4.135 897,772 -0.02(-0.45%)
Jun 06, 2005 4.223 4.259 4.151 4.154 1,141,712 -0.05(-1.28%)
Jun 03, 2005 4.119 4.247 4.113 4.208 1,124,028 +0.12(+2.86%)
Jun 02, 2005 4.058 4.112 4.042 4.091 743,609 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.