Indicators

Newjersey Resources Corp (NY: NJR )

42.08 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.57	14.63	14.46	14.59	421,272	+0.09(+0.59%)
Jun 29, 2011	14.51	14.52	14.40	14.51	247,375	+0.06(+0.43%)
Jun 28, 2011	14.35	14.49	14.31	14.45	347,272	+0.15(+1.03%)
Jun 27, 2011	14.24	14.37	14.24	14.30	303,373	+0.10(+0.74%)
Jun 24, 2011	14.19	14.29	14.17	14.19	682,287	+0.04(+0.28%)
Jun 23, 2011	14.09	14.17	13.93	14.16	475,809	-0.06(-0.44%)
Jun 22, 2011	14.28	14.33	14.18	14.22	212,083	-0.10(-0.71%)
Jun 21, 2011	14.35	14.38	14.25	14.32	447,002	+0.06(+0.41%)
Jun 20, 2011	14.22	14.27	14.20	14.26	359,677	+0.12(+0.83%)
Jun 17, 2011	14.22	14.35	14.12	14.14	803,084	-0.00(-0.02%)
Jun 16, 2011	14.07	14.26	14.07	14.15	434,542	+0.11(+0.82%)
Jun 15, 2011	14.20	14.28	13.98	14.03	635,994	-0.28(-1.94%)
Jun 14, 2011	14.35	14.39	14.25	14.31	466,770	+0.09(+0.64%)
Jun 13, 2011	14.33	14.36	14.19	14.22	419,343	-0.05(-0.37%)
Jun 10, 2011	14.33	14.36	14.24	14.27	552,224	-0.09(-0.63%)
Jun 09, 2011	14.47	14.47	14.34	14.36	450,783	-0.06(-0.41%)
Jun 08, 2011	14.45	14.60	14.36	14.42	850,041	-0.04(-0.27%)
Jun 07, 2011	14.58	14.59	14.45	14.46	448,225	-0.04(-0.27%)
Jun 06, 2011	14.50	14.64	14.44	14.50	734,599	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.