Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

42.08 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.798 9.798 9.622 9.674 1,159,080 -0.08(-0.78%)
Jun 29, 2006 9.565 9.751 9.554 9.751 989,836 +0.23(+2.43%)
Jun 28, 2006 9.430 9.534 9.428 9.519 793,513 +0.11(+1.16%)
Jun 27, 2006 9.494 9.509 9.401 9.409 696,802 -0.07(-0.70%)
Jun 26, 2006 9.327 9.513 9.327 9.476 893,609 +0.18(+1.96%)
Jun 23, 2006 9.296 9.362 9.244 9.294 619,433 -0.01(-0.16%)
Jun 22, 2006 9.250 9.337 9.182 9.308 1,031,905 +0.03(+0.31%)
Jun 21, 2006 9.137 9.360 9.137 9.279 1,027,070 +0.12(+1.29%)
Jun 20, 2006 9.230 9.323 9.128 9.161 955,504 -0.05(-0.49%)
Jun 19, 2006 9.356 9.362 9.124 9.207 684,229 -0.11(-1.15%)
Jun 16, 2006 9.383 9.447 9.296 9.314 2,470,964 -0.07(-0.71%)
Jun 15, 2006 9.244 9.422 9.242 9.381 875,234 +0.18(+1.93%)
Jun 14, 2006 9.130 9.223 9.089 9.203 997,573 +0.06(+0.70%)
Jun 13, 2006 9.192 9.306 9.137 9.139 1,517,878 -0.12(-1.34%)
Jun 12, 2006 9.335 9.343 9.244 9.263 1,480,644 -0.07(-0.78%)
Jun 09, 2006 9.331 9.364 9.275 9.335 1,090,899 +0.01(+0.07%)
Jun 08, 2006 9.219 9.393 9.159 9.329 619,917 +0.07(+0.76%)
Jun 07, 2006 9.273 9.327 9.194 9.259 545,449 +0.01(+0.07%)
Jun 06, 2006 9.271 9.347 9.118 9.252 766,917 -0.02(-0.20%)
Jun 05, 2006 9.399 9.399 9.265 9.271 994,672 -0.17(-1.80%)
Jun 02, 2006 9.407 9.455 9.316 9.441 524,173 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.