Indicators

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.45	11.65	11.44	11.53	974,869	+0.09(+0.82%)
Jun 27, 2019	11.31	11.44	11.30	11.44	388,380	+0.17(+1.51%)
Jun 26, 2019	11.63	11.63	11.22	11.27	608,063	-0.37(-3.15%)
Jun 25, 2019	11.64	11.73	11.60	11.64	398,289	+0.02(+0.15%)
Jun 24, 2019	11.80	11.80	11.58	11.62	349,620	-0.15(-1.30%)
Jun 21, 2019	11.97	12.00	11.77	11.77	603,859	-0.26(-2.12%)
Jun 20, 2019	12.18	12.25	12.03	12.03	553,118	-0.05(-0.42%)
Jun 19, 2019	11.91	12.13	11.85	12.08	313,298	+0.15(+1.28%)
Jun 18, 2019	11.83	11.98	11.79	11.93	561,446	+0.11(+0.94%)
Jun 17, 2019	11.72	11.83	11.70	11.81	827,544	+0.12(+1.02%)
Jun 14, 2019	11.75	11.82	11.69	11.70	461,941	-0.13(-1.08%)
Jun 13, 2019	11.81	11.90	11.77	11.82	446,845	+0.03(+0.22%)
Jun 12, 2019	11.81	11.82	11.71	11.80	413,445	+0.02(+0.14%)
Jun 11, 2019	11.87	11.92	11.64	11.78	304,593	-0.07(-0.57%)
Jun 10, 2019	11.85	11.91	11.75	11.85	289,156	-0.03(-0.21%)
Jun 07, 2019	11.87	11.92	11.82	11.87	288,302	+0.05(+0.43%)
Jun 06, 2019	11.70	11.86	11.69	11.82	310,734	+0.14(+1.24%)
Jun 05, 2019	11.58	11.68	11.53	11.68	625,583	+0.14(+1.25%)
Jun 04, 2019	11.75	11.78	11.47	11.53	738,412	-0.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.