Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.31 -0.10 (-0.52%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.380 9.494 9.337 9.494 339,506 +0.12(+1.30%)
Jun 29, 2016 9.308 9.444 9.272 9.373 418,715 +0.06(+0.69%)
Jun 28, 2016 9.287 9.373 9.215 9.308 520,096 +0.03(+0.31%)
Jun 27, 2016 9.201 9.294 9.151 9.280 394,065 +0.04(+0.39%)
Jun 24, 2016 9.036 9.272 9.008 9.244 905,599 -0.03(-0.31%)
Jun 23, 2016 9.308 9.323 9.237 9.272 248,908 +0.01(+0.08%)
Jun 22, 2016 9.358 9.358 9.237 9.265 269,115 -0.09(-0.92%)
Jun 21, 2016 9.373 9.416 9.337 9.351 309,556 +0.03(+0.31%)
Jun 20, 2016 9.280 9.380 9.260 9.323 463,901 +0.09(+1.01%)
Jun 17, 2016 9.294 9.294 9.129 9.229 1,095,601 -0.05(-0.54%)
Jun 16, 2016 9.165 9.308 9.136 9.280 386,780 +0.12(+1.33%)
Jun 15, 2016 9.187 9.194 9.072 9.158 507,507 -0.03(-0.31%)
Jun 14, 2016 9.144 9.208 9.072 9.187 357,384 +0.03(+0.31%)
Jun 13, 2016 9.172 9.251 9.144 9.158 381,564 -0.02(-0.23%)
Jun 10, 2016 9.144 9.215 9.108 9.179 302,028 -0.03(-0.31%)
Jun 09, 2016 8.965 9.222 8.965 9.208 1,128,051 +0.16(+1.74%)
Jun 08, 2016 8.857 9.072 8.807 9.050 993,179 +0.23(+2.60%)
Jun 07, 2016 8.657 8.857 8.657 8.821 421,730 +0.14(+1.65%)
Jun 06, 2016 8.678 8.757 8.599 8.678 250,959 -0.01(-0.16%)
Jun 03, 2016 8.607 8.764 8.599 8.692 290,829 +0.09(+1.08%)
Jun 02, 2016 8.571 8.599 8.528 8.599 251,663 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.