Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

16.56 +0.05 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.530 8.539 8.460 8.512 396,669 +0.06(+0.73%)
Jun 29, 2015 8.591 8.626 8.416 8.451 336,652 -0.15(-1.73%)
Jun 26, 2015 8.407 8.618 8.407 8.600 826,481 +0.20(+2.40%)
Jun 25, 2015 8.381 8.442 8.372 8.399 665,407 +0.04(+0.42%)
Jun 24, 2015 8.381 8.399 8.329 8.364 158,466 -0.02(-0.21%)
Jun 23, 2015 8.355 8.434 8.320 8.381 279,501 -0.02(-0.21%)
Jun 22, 2015 8.451 8.495 8.390 8.399 173,838 -0.04(-0.42%)
Jun 19, 2015 8.337 8.477 8.267 8.434 596,640 +0.10(+1.16%)
Jun 18, 2015 8.311 8.355 8.294 8.337 528,007 +0.04(+0.42%)
Jun 17, 2015 8.276 8.311 8.197 8.302 176,810 +0.06(+0.74%)
Jun 16, 2015 8.171 8.276 8.145 8.241 216,572 +0.08(+0.97%)
Jun 15, 2015 8.188 8.232 8.145 8.162 286,602 -0.05(-0.64%)
Jun 12, 2015 8.258 8.276 8.197 8.215 187,901 -0.08(-0.95%)
Jun 11, 2015 8.355 8.355 8.267 8.294 169,129 -0.06(-0.73%)
Jun 10, 2015 8.258 8.399 8.232 8.355 283,391 +0.11(+1.38%)
Jun 09, 2015 8.355 8.407 8.223 8.241 386,516 -0.11(-1.36%)
Jun 08, 2015 8.407 8.416 8.329 8.355 95,050 -0.04(-0.52%)
Jun 05, 2015 8.346 8.425 8.329 8.399 210,532 +0.02(+0.21%)
Jun 04, 2015 8.355 8.407 8.320 8.381 187,461 +0.04(+0.42%)
Jun 03, 2015 8.425 8.451 8.329 8.346 175,178 -0.08(-0.94%)
Jun 02, 2015 8.451 8.521 8.399 8.425 241,782 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.