Indicators

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.562	6.681	6.502	6.654	2,246,781	+0.11(+1.72%)
Jun 27, 2014	6.449	6.542	6.442	6.542	1,406,587	+0.09(+1.44%)
Jun 26, 2014	6.363	6.495	6.336	6.449	1,008,211	+0.21(+3.40%)
Jun 25, 2014	6.277	6.296	6.197	6.237	317,958	-0.06(-0.95%)
Jun 24, 2014	6.330	6.396	6.296	6.296	248,323	-0.03(-0.52%)
Jun 23, 2014	6.343	6.389	6.330	6.330	565,650	+0.00(+0.00%)
Jun 20, 2014	6.323	6.343	6.303	6.330	438,452	+0.03(+0.42%)
Jun 19, 2014	6.283	6.349	6.250	6.303	251,204	+0.03(+0.53%)
Jun 18, 2014	6.237	6.283	6.210	6.270	267,830	+0.06(+0.96%)
Jun 17, 2014	6.217	6.257	6.197	6.210	322,756	+0.01(+0.11%)
Jun 16, 2014	6.263	6.270	6.184	6.204	283,796	-0.05(-0.74%)
Jun 13, 2014	6.290	6.303	6.204	6.250	327,316	-0.03(-0.53%)
Jun 12, 2014	6.296	6.303	6.230	6.283	436,133	-0.03(-0.42%)
Jun 11, 2014	6.296	6.310	6.283	6.310	372,137	-0.01(-0.10%)
Jun 10, 2014	6.316	6.336	6.230	6.316	519,954	-0.06(-0.94%)
Jun 06, 2014	6.369	6.383	6.356	6.376	278,216	+0.03(+0.42%)
Jun 05, 2014	6.224	6.366	6.210	6.349	505,252	+0.13(+2.13%)
Jun 04, 2014	6.263	6.283	6.204	6.217	259,809	-0.05(-0.85%)
Jun 03, 2014	6.237	6.296	6.200	6.270	423,545	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.