Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.949	5.985	5.877	5.913	1,375,999	-0.05(-0.90%)
Jun 27, 2013	5.847	5.985	5.847	5.967	234,233	+0.14(+2.47%)
Jun 26, 2013	5.865	5.954	5.811	5.823	277,675	+0.02(+0.31%)
Jun 25, 2013	5.823	5.835	5.751	5.805	275,860	+0.07(+1.15%)
Jun 24, 2013	5.763	5.847	5.638	5.739	419,746	-0.06(-1.03%)
Jun 21, 2013	5.811	5.859	5.757	5.799	497,715	+0.01(+0.10%)
Jun 20, 2013	5.853	5.879	5.766	5.793	284,886	-0.14(-2.42%)
Jun 19, 2013	6.093	6.123	5.937	5.937	177,899	-0.15(-2.46%)
Jun 18, 2013	5.979	6.117	5.949	6.087	275,243	+0.09(+1.50%)
Jun 17, 2013	5.985	6.027	5.937	5.997	242,359	+0.07(+1.11%)
Jun 14, 2013	5.979	6.045	5.919	5.931	186,029	-0.06(-1.00%)
Jun 13, 2013	5.877	6.015	5.847	5.991	282,414	+0.10(+1.63%)
Jun 12, 2013	6.003	6.003	5.895	5.895	334,727	-0.09(-1.50%)
Jun 11, 2013	5.991	6.021	5.901	5.985	213,838	-0.02(-0.40%)
Jun 10, 2013	6.063	6.063	5.991	6.009	113,154	-0.03(-0.50%)
Jun 07, 2013	6.063	6.063	5.991	6.039	251,262	+0.01(+0.20%)
Jun 06, 2013	5.979	6.051	5.937	6.027	281,299	+0.01(+0.20%)
Jun 05, 2013	6.021	6.081	5.967	6.015	261,774	-0.03(-0.50%)
Jun 04, 2013	6.141	6.171	6.021	6.045	245,884	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.