Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.788 7.099 6.770 7.021 434,471 +0.31(+4.64%)
Jun 28, 2012 6.620 6.710 6.560 6.710 209,605 +0.01(+0.18%)
Jun 27, 2012 6.632 6.740 6.608 6.698 260,013 +0.10(+1.54%)
Jun 26, 2012 6.542 6.632 6.512 6.596 265,129 +0.08(+1.29%)
Jun 25, 2012 6.386 6.704 6.368 6.512 231,187 +0.02(+0.37%)
Jun 22, 2012 6.309 6.494 6.285 6.488 1,432,750 +0.19(+3.04%)
Jun 21, 2012 6.327 6.345 6.219 6.297 154,542 -0.05(-0.76%)
Jun 20, 2012 6.458 6.458 6.345 6.345 209,633 -0.07(-1.03%)
Jun 19, 2012 6.333 6.434 6.318 6.410 360,657 +0.08(+1.33%)
Jun 18, 2012 6.327 6.368 6.279 6.327 182,147 -0.02(-0.38%)
Jun 15, 2012 6.380 6.464 6.303 6.350 458,143 -0.02(-0.38%)
Jun 14, 2012 6.255 6.374 6.255 6.374 139,047 +0.11(+1.72%)
Jun 13, 2012 6.291 6.347 6.231 6.267 119,201 -0.02(-0.38%)
Jun 12, 2012 6.225 6.303 6.195 6.291 142,860 +0.11(+1.74%)
Jun 11, 2012 6.321 6.368 6.171 6.183 195,121 -0.11(-1.71%)
Jun 08, 2012 6.183 6.303 6.183 6.291 148,894 +0.05(+0.86%)
Jun 07, 2012 6.321 6.321 6.165 6.237 191,416 -0.05(-0.76%)
Jun 06, 2012 6.153 6.297 6.075 6.285 310,435 +0.19(+3.05%)
Jun 05, 2012 6.033 6.123 6.015 6.099 184,437 +0.06(+0.99%)
Jun 04, 2012 5.991 6.039 5.961 6.039 187,572 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.