Indicators

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.258	5.308	5.227	5.258	127,109	+0.01(+0.12%)
Jun 29, 2011	5.302	5.302	5.214	5.252	120,108	-0.06(-1.17%)
Jun 28, 2011	5.277	5.314	5.214	5.314	151,482	+0.03(+0.59%)
Jun 27, 2011	5.233	5.369	5.202	5.283	140,375	+0.06(+1.19%)
Jun 24, 2011	5.376	5.414	5.190	5.221	1,324,595	-0.14(-2.56%)
Jun 23, 2011	5.283	5.382	5.277	5.358	140,137	+0.03(+0.58%)
Jun 22, 2011	5.463	5.463	5.233	5.326	178,013	-0.14(-2.62%)
Jun 21, 2011	5.382	5.519	5.370	5.470	166,508	+0.10(+1.85%)
Jun 20, 2011	5.351	5.382	5.320	5.370	176,786	+0.12(+2.25%)
Jun 17, 2011	5.264	5.289	5.214	5.252	235,997	-0.01(-0.24%)
Jun 16, 2011	5.233	5.295	5.233	5.264	253,784	+0.04(+0.83%)
Jun 15, 2011	5.239	5.239	5.196	5.221	152,184	-0.02(-0.36%)
Jun 14, 2011	5.252	5.258	5.208	5.239	116,261	+0.00(+0.00%)
Jun 13, 2011	5.208	5.258	5.196	5.239	178,205	+0.03(+0.60%)
Jun 10, 2011	5.246	5.252	5.202	5.208	151,279	-0.04(-0.71%)
Jun 09, 2011	5.227	5.258	5.183	5.246	159,416	+0.01(+0.12%)
Jun 08, 2011	5.183	5.252	5.183	5.239	105,957	+0.04(+0.72%)
Jun 07, 2011	5.177	5.246	5.171	5.202	81,907	+0.04(+0.84%)
Jun 06, 2011	5.214	5.214	5.152	5.158	105,711	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.