Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.427 4.565 4.385 4.427 3,084 -0.08(-1.86%)
Jun 29, 2010 4.487 4.565 4.439 4.511 106,252 -0.04(-0.92%)
Jun 25, 2010 4.553 4.571 4.296 4.553 592,095 +0.29(+6.74%)
Jun 24, 2010 4.266 4.373 4.260 4.266 227 -0.10(-2.33%)
Jun 23, 2010 4.385 4.397 4.343 4.367 61,865 -0.02(-0.41%)
Jun 22, 2010 4.385 4.451 4.349 4.385 1,115 -0.02(-0.41%)
Jun 21, 2010 4.433 4.433 4.349 4.403 110,198 +0.00(+0.00%)
Jun 18, 2010 4.403 4.421 4.332 4.403 292,594 -0.01(-0.14%)
Jun 17, 2010 4.409 4.439 4.361 4.409 216 +0.00(+0.00%)
Jun 16, 2010 4.308 4.427 4.302 4.409 130,460 +0.08(+1.80%)
Jun 15, 2010 4.332 4.332 4.282 4.332 1,937 +0.04(+0.98%)
Jun 14, 2010 4.332 4.332 4.248 4.290 82,738 -0.03(-0.69%)
Jun 11, 2010 4.248 4.320 4.236 4.320 77,621 +0.05(+1.12%)
Jun 10, 2010 4.272 4.296 4.194 4.272 1,801 +0.04(+0.99%)
Jun 09, 2010 4.236 4.308 4.200 4.230 80,994 +0.02(+0.43%)
Jun 08, 2010 4.236 4.320 4.200 4.212 91,967 +0.00(+0.00%)
Jun 07, 2010 4.254 4.385 4.194 4.212 78,769 -0.04(-0.85%)
Jun 04, 2010 4.248 4.385 4.212 4.248 228,516 -0.15(-3.41%)
Jun 03, 2010 4.397 4.439 4.360 4.397 215 +0.00(+0.00%)
Jun 02, 2010 4.397 4.445 4.254 4.397 103,396 +0.14(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.