Indicators

Kellogg Co (NY: K )

61.64 -0.61 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.03	45.47	44.94	44.94	3,458,971	-0.13(-0.29%)
Jun 27, 2013	44.83	45.33	44.79	45.07	2,195,893	+0.63(+1.42%)
Jun 26, 2013	44.55	44.82	44.38	44.44	2,355,179	+0.24(+0.54%)
Jun 25, 2013	44.43	44.77	44.08	44.21	2,336,123	-0.06(-0.13%)
Jun 24, 2013	44.18	44.74	43.94	44.26	2,717,156	+0.01(+0.02%)
Jun 21, 2013	44.18	44.40	43.84	44.26	4,202,752	+0.48(+1.09%)
Jun 20, 2013	44.40	44.54	43.77	43.78	3,530,564	-0.91(-2.04%)
Jun 19, 2013	45.37	45.49	44.65	44.69	2,320,532	-0.73(-1.62%)
Jun 18, 2013	45.18	45.48	44.91	45.42	1,824,377	+0.17(+0.37%)
Jun 17, 2013	45.19	45.56	45.04	45.26	2,283,962	+0.31(+0.69%)
Jun 14, 2013	45.00	45.56	44.86	44.95	2,573,709	+0.01(+0.02%)
Jun 13, 2013	44.07	44.95	43.75	44.94	3,166,147	+0.97(+2.21%)
Jun 12, 2013	44.26	44.29	43.93	43.97	1,906,346	-0.11(-0.25%)
Jun 11, 2013	43.84	44.46	43.48	44.08	2,380,933	-0.05(-0.11%)
Jun 10, 2013	44.35	44.40	43.82	44.13	1,743,712	-0.22(-0.50%)
Jun 07, 2013	43.67	44.37	43.61	44.35	3,363,691	+0.94(+2.18%)
Jun 06, 2013	43.15	43.41	42.99	43.41	3,569,353	+0.18(+0.40%)
Jun 05, 2013	44.00	44.00	43.23	43.23	2,415,705	-0.88(-2.00%)
Jun 04, 2013	43.82	44.28	43.69	44.12	2,622,427	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.