Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.86	17.91	17.72	17.80	1,970,180	-0.06(-0.35%)
Jun 27, 2014	17.52	17.87	17.49	17.86	1,487,417	+0.32(+1.80%)
Jun 26, 2014	17.78	17.82	17.52	17.55	1,546,385	-0.39(-2.19%)
Jun 25, 2014	17.81	17.94	17.71	17.94	864,604	+0.14(+0.79%)
Jun 24, 2014	17.80	18.00	17.76	17.80	948,623	+0.02(+0.12%)
Jun 23, 2014	17.95	18.03	17.76	17.78	1,874,788	-0.14(-0.78%)
Jun 20, 2014	17.73	18.00	17.61	17.92	1,689,589	+0.23(+1.31%)
Jun 19, 2014	17.46	17.69	17.43	17.69	1,129,861	+0.24(+1.37%)
Jun 18, 2014	17.18	17.46	17.10	17.45	1,594,923	+0.28(+1.64%)
Jun 17, 2014	17.37	17.55	17.13	17.17	1,536,045	-0.21(-1.21%)
Jun 16, 2014	17.15	17.46	17.10	17.38	1,091,858	+0.22(+1.27%)
Jun 13, 2014	17.10	17.22	16.94	17.16	777,322	+0.08(+0.45%)
Jun 12, 2014	17.00	17.11	16.87	17.08	822,009	+0.09(+0.54%)
Jun 11, 2014	17.17	17.29	16.98	16.99	803,792	-0.24(-1.39%)
Jun 10, 2014	17.18	17.27	17.08	17.23	1,025,624	-0.03(-0.16%)
Jun 06, 2014	17.32	17.32	17.13	17.26	821,230	-0.01(-0.04%)
Jun 05, 2014	16.82	17.27	16.78	17.27	2,079,856	+0.49(+2.93%)
Jun 04, 2014	16.67	16.79	16.61	16.77	1,033,162	+0.12(+0.72%)
Jun 03, 2014	16.75	16.79	16.63	16.65	1,155,458	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.