Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.42 -0.89 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.382 7.403 7.336 7.346 1,079,210 -0.04(-0.52%)
Jun 29, 2005 7.407 7.453 7.368 7.384 938,765 -0.01(-0.11%)
Jun 28, 2005 7.332 7.415 7.311 7.393 1,178,261 +0.06(+0.83%)
Jun 27, 2005 7.565 7.587 7.287 7.332 2,439,310 -0.22(-2.85%)
Jun 24, 2005 7.648 7.652 7.443 7.547 1,635,570 -0.09(-1.14%)
Jun 23, 2005 7.813 7.825 7.589 7.634 2,729,564 -0.14(-1.78%)
Jun 22, 2005 7.557 7.851 7.429 7.772 9,130,414 +0.41(+5.51%)
Jun 21, 2005 7.149 7.366 7.052 7.366 4,070,938 +0.22(+3.04%)
Jun 20, 2005 7.188 7.204 7.119 7.149 482,441 -0.08(-1.07%)
Jun 17, 2005 7.251 7.251 7.163 7.226 1,048,164 -0.02(-0.34%)
Jun 16, 2005 7.186 7.265 7.163 7.251 814,089 +0.06(+0.88%)
Jun 15, 2005 7.169 7.204 7.098 7.188 702,718 +0.03(+0.40%)
Jun 14, 2005 7.192 7.214 7.111 7.159 493,282 -0.03(-0.45%)
Jun 13, 2005 7.123 7.192 7.096 7.192 810,146 +0.06(+0.80%)
Jun 10, 2005 7.135 7.188 7.102 7.135 875,687 +0.03(+0.49%)
Jun 09, 2005 7.121 7.121 7.048 7.100 1,275,833 -0.00(-0.03%)
Jun 08, 2005 7.186 7.210 7.088 7.102 1,532,577 -0.04(-0.60%)
Jun 07, 2005 7.228 7.269 7.129 7.145 1,953,419 -0.08(-1.15%)
Jun 06, 2005 7.220 7.261 7.175 7.228 706,660 +0.00(+0.03%)
Jun 03, 2005 7.273 7.285 7.204 7.226 1,148,200 -0.07(-0.92%)
Jun 02, 2005 7.303 7.352 7.269 7.293 901,313 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.