Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.48	31.59	31.25	31.43	7,830,339	-0.06(-0.18%)
Jun 27, 2014	31.29	31.65	31.24	31.48	3,858,085	+0.10(+0.32%)
Jun 26, 2014	31.61	31.76	31.25	31.38	5,408,164	-0.19(-0.61%)
Jun 25, 2014	31.20	31.64	31.07	31.58	7,825,577	+0.45(+1.45%)
Jun 24, 2014	31.61	31.91	30.93	31.13	11,583,714	-1.15(-3.57%)
Jun 23, 2014	31.99	32.63	31.70	32.28	5,475,785	+0.29(+0.89%)
Jun 20, 2014	32.35	32.38	31.76	31.99	5,454,066	-0.19(-0.60%)
Jun 19, 2014	32.18	32.29	31.86	32.18	3,619,061	-0.01(-0.03%)
Jun 18, 2014	32.12	32.22	31.77	32.19	4,226,444	+0.17(+0.55%)
Jun 17, 2014	31.87	32.17	31.76	32.02	4,516,332	+0.08(+0.26%)
Jun 16, 2014	32.07	32.17	31.62	31.94	5,728,499	+0.02(+0.06%)
Jun 13, 2014	32.40	32.40	31.82	31.92	6,876,635	-0.54(-1.67%)
Jun 12, 2014	32.30	32.80	32.18	32.46	4,571,251	+0.28(+0.86%)
Jun 11, 2014	31.96	32.30	31.89	32.18	4,920,161	-0.05(-0.14%)
Jun 10, 2014	32.82	32.92	31.88	32.23	7,093,517	-0.99(-2.99%)
Jun 06, 2014	33.44	33.57	33.03	33.22	5,208,074	-0.15(-0.44%)
Jun 05, 2014	33.27	33.56	33.11	33.37	3,560,511	+0.24(+0.72%)
Jun 04, 2014	33.12	33.59	32.97	33.13	5,104,575	-0.17(-0.50%)
Jun 03, 2014	32.95	33.36	32.88	33.30	3,406,791	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.