Indicators

M&T Bank (NY: MTB )

146.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	56.35	57.00	56.35	56.69	269,753	+0.24(+0.42%)
Jun 27, 2002	55.52	56.45	55.46	56.45	241,915	+1.08(+1.96%)
Jun 26, 2002	55.39	55.58	54.85	55.36	384,886	-0.60(-1.07%)
Jun 25, 2002	55.75	56.51	55.75	55.96	444,646	-0.69(-1.23%)
Jun 21, 2002	56.31	56.71	55.88	56.66	400,167	-0.01(-0.02%)
Jun 20, 2002	56.84	57.24	56.61	56.67	375,506	-0.34(-0.59%)
Jun 19, 2002	56.89	57.41	56.65	57.01	311,358	-0.05(-0.08%)
Jun 18, 2002	57.02	57.43	56.71	57.06	377,624	+0.04(+0.07%)
Jun 17, 2002	54.76	57.09	54.76	57.02	1,013,655	+2.42(+4.43%)
Jun 14, 2002	54.00	54.60	53.67	54.60	482,167	-0.48(-0.86%)
Jun 12, 2002	54.93	55.18	54.64	55.07	336,321	+0.07(+0.13%)
Jun 11, 2002	55.32	56.02	54.99	55.00	529,521	-0.22(-0.41%)
Jun 10, 2002	54.86	55.62	54.85	55.22	234,351	+0.36(+0.66%)
Jun 07, 2002	54.20	54.89	53.94	54.86	482,318	+0.22(+0.41%)
Jun 06, 2002	56.08	56.08	54.42	54.64	708,197	-1.55(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.