Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.90 17.95 17.50 17.60 205,251 -0.25(-1.40%)
Jun 28, 2018 18.05 18.10 17.85 17.85 47,952 -0.20(-1.11%)
Jun 27, 2018 18.95 18.95 18.00 18.05 39,145 -0.95(-5.00%)
Jun 26, 2018 19.15 18.90 19.00 48,327 +0.05(+0.26%)
Jun 25, 2018 19.45 19.45 18.85 18.95 31,833 -0.55(-2.82%)
Jun 22, 2018 19.85 19.93 19.40 19.50 272,749 -0.25(-1.27%)
Jun 21, 2018 19.95 20.05 19.65 19.75 58,997 -0.25(-1.25%)
Jun 20, 2018 19.25 20.05 19.10 20.00 60,660 +0.90(+4.71%)
Jun 19, 2018 19.00 19.30 19.00 19.10 113,486 +0.00(+0.00%)
Jun 18, 2018 19.20 19.30 19.05 19.10 46,947 -0.10(-0.52%)
Jun 15, 2018 19.65 19.20 19.20 54,395 -0.45(-2.29%)
Jun 14, 2018 19.65 19.70 19.40 19.65 39,122 +0.05(+0.26%)
Jun 13, 2018 19.55 19.62 19.48 19.60 20,710 +0.05(+0.26%)
Jun 12, 2018 19.55 19.73 19.40 19.55 23,263 -0.05(-0.26%)
Jun 11, 2018 19.35 19.70 19.25 19.60 66,052 +0.40(+2.08%)
Jun 08, 2018 19.40 19.55 19.10 19.20 18,939 -0.14(-0.72%)
Jun 07, 2018 19.80 19.85 19.30 19.34 16,991 -0.41(-2.08%)
Jun 06, 2018 19.95 19.75 34,587 +0.65(+3.40%)
Jun 05, 2018 19.35 19.40 19.00 19.10 74,154 -0.05(-0.26%)
Jun 04, 2018 19.30 19.50 19.05 19.15 43,887 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.