Indicators

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.89	13.89	13.49	13.66	43,032	-0.19(-1.37%)
Jun 29, 2011	14.22	14.34	13.82	13.85	45,434	-0.34(-2.40%)
Jun 28, 2011	14.07	14.22	13.94	14.19	105,880	+0.23(+1.65%)
Jun 27, 2011	13.25	14.13	13.25	13.96	174,515	+0.67(+5.04%)
Jun 24, 2011	12.77	13.29	12.33	13.29	338,908	+0.52(+4.07%)
Jun 23, 2011	12.67	12.82	12.33	12.77	26,854	-0.07(-0.55%)
Jun 22, 2011	13.55	13.56	12.84	12.84	56,432	-0.78(-5.73%)
Jun 21, 2011	13.10	13.69	12.98	13.62	40,986	+0.64(+4.93%)
Jun 20, 2011	13.03	13.08	12.96	12.98	21,003	-0.08(-0.61%)
Jun 17, 2011	12.88	13.51	12.86	13.06	103,453	+0.27(+2.11%)
Jun 16, 2011	12.30	12.84	12.30	12.79	28,709	+0.49(+3.98%)
Jun 15, 2011	12.39	12.45	12.22	12.30	26,003	-0.24(-1.91%)
Jun 14, 2011	12.09	12.57	12.03	12.54	27,754	+0.56(+4.67%)
Jun 13, 2011	11.95	12.13	11.89	11.98	37,873	+0.09(+0.76%)
Jun 10, 2011	12.11	12.23	11.85	11.89	27,635	-0.34(-2.78%)
Jun 09, 2011	12.30	12.48	12.19	12.23	14,741	-0.07(-0.57%)
Jun 08, 2011	12.31	12.50	12.16	12.30	20,399	-0.10(-0.81%)
Jun 07, 2011	12.32	12.62	12.32	12.40	35,774	+0.14(+1.14%)
Jun 06, 2011	12.31	12.38	12.22	12.26	37,910	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.