Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.260 7.360 7.210 7.260 2,720 -0.03(-0.41%)
Jun 29, 2010 7.450 7.450 7.220 7.290 67,662 -0.30(-3.95%)
Jun 25, 2010 7.590 7.820 7.480 7.590 312,927 -0.10(-1.30%)
Jun 24, 2010 7.590 7.780 7.590 7.690 58,494 +0.06(+0.79%)
Jun 23, 2010 7.420 7.730 7.360 7.630 34,027 +0.16(+2.14%)
Jun 22, 2010 7.470 7.740 7.440 7.470 404 -0.19(-2.48%)
Jun 21, 2010 8.140 8.140 7.600 7.660 38,250 -0.34(-4.25%)
Jun 18, 2010 8.000 8.290 7.750 8.000 123,304 +0.35(+4.58%)
Jun 17, 2010 7.740 7.740 7.490 7.650 25,695 -0.01(-0.13%)
Jun 16, 2010 7.650 7.800 7.450 7.660 48,713 -0.13(-1.67%)
Jun 15, 2010 7.790 7.800 7.250 7.790 702 +0.59(+8.19%)
Jun 14, 2010 7.290 7.360 7.150 7.200 69,985 -0.04(-0.55%)
Jun 11, 2010 7.070 7.320 7.000 7.240 61,810 +0.23(+3.28%)
Jun 10, 2010 7.010 7.040 6.740 7.010 652 +0.24(+3.55%)
Jun 09, 2010 7.000 7.070 6.720 6.770 71,240 -0.13(-1.88%)
Jun 08, 2010 7.120 7.150 6.810 6.900 46,252 -0.20(-2.82%)
Jun 07, 2010 7.210 7.290 7.050 7.100 46,973 -0.09(-1.25%)
Jun 04, 2010 7.190 7.470 7.160 7.190 73,900 -0.44(-5.77%)
Jun 03, 2010 7.570 7.670 7.350 7.630 41,827 +0.06(+0.79%)
Jun 02, 2010 7.570 7.570 7.060 7.570 79,729 +0.43(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.