Indicators

Tanger Inc (NY: SKT )

31.91 -0.04 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.74	19.78	19.36	19.58	1,679,208	-0.15(-0.74%)
Jun 27, 2013	19.39	19.74	19.39	19.73	1,195,078	+0.50(+2.62%)
Jun 26, 2013	19.25	19.35	19.09	19.23	1,488,267	+0.13(+0.67%)
Jun 25, 2013	19.09	19.19	18.91	19.10	1,388,001	+0.16(+0.83%)
Jun 24, 2013	18.84	19.29	18.46	18.94	1,412,829	-0.16(-0.86%)
Jun 21, 2013	18.98	19.27	18.67	19.10	1,724,471	+0.22(+1.18%)
Jun 20, 2013	19.35	19.49	18.82	18.88	798,325	-0.66(-3.38%)
Jun 19, 2013	20.36	20.46	19.46	19.54	675,722	-0.61(-3.05%)
Jun 18, 2013	20.13	20.35	20.00	20.16	324,780	+0.04(+0.20%)
Jun 17, 2013	20.22	20.30	20.01	20.12	791,592	+0.01(+0.06%)
Jun 14, 2013	19.96	20.31	19.88	20.11	548,359	+0.09(+0.47%)
Jun 13, 2013	19.35	20.01	19.35	20.01	1,231,854	+0.63(+3.23%)
Jun 12, 2013	19.74	19.83	19.34	19.39	832,913	-0.33(-1.66%)
Jun 11, 2013	19.95	20.15	19.70	19.71	955,820	-0.48(-2.38%)
Jun 10, 2013	20.45	20.47	20.18	20.19	658,037	-0.19(-0.92%)
Jun 07, 2013	20.76	20.78	20.22	20.38	1,080,909	-0.32(-1.55%)
Jun 06, 2013	20.28	20.70	20.13	20.70	1,012,509	+0.52(+2.58%)
Jun 05, 2013	20.08	20.27	20.04	20.18	895,375	+0.05(+0.23%)
Jun 04, 2013	20.35	20.41	20.05	20.13	993,029	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.